시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,445	35	+ 1.03%	2,479	9
10:24	3,442	32	+ 0.94%	2,390	8
10:23	3,442	32	+ 0.94%	2,387	8
10:21	3,440	30	+ 0.88%	2,386	8
10:20	3,432	22	+ 0.65%	2,378	8
10:14	3,430	20	+ 0.59%	2,364	8
10:12	3,425	15	+ 0.44%	2,360	8
10:11	3,430	20	+ 0.59%	2,358	8
10:09	3,440	30	+ 0.88%	2,354	8
10:07	3,445	35	+ 1.03%	2,353	8