시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,445	35	+ 1.03%	2,696	9
10:43	3,440	30	+ 0.88%	2,694	9
10:42	3,440	30	+ 0.88%	2,691	9
10:41	3,435	25	+ 0.73%	2,687	9
10:40	3,435	25	+ 0.73%	2,686	9
10:30	3,425	15	+ 0.44%	2,656	9
10:29	3,425	15	+ 0.44%	2,643	9
10:28	3,435	25	+ 0.73%	2,539	9
10:27	3,455	45	+ 1.32%	2,505	9
10:26	3,460	50	+ 1.47%	2,499	9