시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,490	80	+ 2.35%	8,077	28
15:19	3,465	55	+ 1.61%	7,491	26
15:18	3,470	60	+ 1.76%	7,480	26
15:17	3,470	60	+ 1.76%	7,478	26
15:16	3,470	60	+ 1.76%	7,477	26
15:13	3,475	65	+ 1.91%	7,470	26
15:12	3,465	55	+ 1.61%	7,401	26
15:10	3,480	70	+ 2.05%	7,368	25
15:09	3,475	65	+ 1.91%	7,361	25
15:07	3,475	65	+ 1.91%	7,360	25