시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	5,730	30	- 0.52%	109	1
12:03	5,740	20	- 0.35%	89	1
12:02	5,750	10	- 0.17%	88	1
11:43	5,750	10	- 0.17%	68	0
11:04	5,750	10	- 0.17%	67	0
10:42	5,750	10	- 0.17%	66	0
10:31	5,750	10	- 0.17%	64	0
10:20	5,750	10	- 0.17%	61	0
10:18	5,760	0	0.00%	60	0
10:03	5,750	10	- 0.17%	10	0