시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,700	60	- 1.04%	201	1
14:19	5,740	20	- 0.35%	191	1
14:17	5,720	40	- 0.69%	182	1
14:16	5,710	50	- 0.87%	152	1
13:59	5,740	20	- 0.35%	136	1
13:32	5,740	20	- 0.35%	135	1
12:57	5,750	10	- 0.17%	133	1
12:49	5,730	30	- 0.52%	113	1
12:48	5,730	30	- 0.52%	111	1
12:35	5,720	40	- 0.69%	110	1