시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,750	10	- 0.17%	818	5
15:19	5,660	100	- 1.74%	598	3
15:18	5,690	70	- 1.22%	498	3
15:15	5,690	70	- 1.22%	367	2
15:11	5,690	70	- 1.22%	362	2
15:09	5,700	60	- 1.04%	350	2
15:07	5,700	60	- 1.04%	348	2
14:55	5,700	60	- 1.04%	323	2
14:23	5,740	20	- 0.35%	322	2
14:21	5,710	50	- 0.87%	321	2