시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	12,770	10	- 0.08%	39,695	505
13:37	12,790	10	+ 0.08%	39,589	504
13:36	12,810	30	+ 0.24%	39,473	502
13:35	12,830	50	+ 0.39%	39,455	502
13:34	12,820	40	+ 0.31%	39,444	502
13:33	12,800	20	+ 0.16%	39,260	500
13:32	12,780	0	0.00%	39,197	499
13:31	12,790	10	+ 0.08%	39,175	499
13:30	12,790	10	+ 0.08%	39,075	497
13:29	12,770	10	- 0.08%	39,056	497