시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	12,790	10	+ 0.08%	40,595	517
13:48	12,790	10	+ 0.08%	40,573	516
13:47	12,800	20	+ 0.16%	40,539	516
13:46	12,790	10	+ 0.08%	40,502	516
13:45	12,770	10	- 0.08%	40,392	514
13:44	12,770	10	- 0.08%	40,373	514
13:43	12,780	0	0.00%	40,316	513
13:41	12,830	50	+ 0.39%	40,221	512
13:40	12,760	20	- 0.16%	40,005	509
13:39	12,770	10	- 0.08%	39,989	509