시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	12,760	20	- 0.16%	41,185	524
13:58	12,760	20	- 0.16%	41,177	524
13:57	12,770	10	- 0.08%	41,159	524
13:56	12,780	0	0.00%	41,055	523
13:55	12,780	0	0.00%	40,987	522
13:54	12,770	10	- 0.08%	40,737	519
13:53	12,770	10	- 0.08%	40,720	518
13:52	12,780	0	0.00%	40,712	518
13:51	12,780	0	0.00%	40,677	518
13:50	12,780	0	0.00%	40,646	517