시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	12,780	0	0.00%	41,532	529
14:12	12,780	0	0.00%	41,529	529
14:11	12,780	0	0.00%	41,425	527
14:08	12,820	40	+ 0.31%	41,302	526
14:06	12,820	40	+ 0.31%	41,297	526
14:05	12,830	50	+ 0.39%	41,283	526
14:04	12,800	20	+ 0.16%	41,280	525
14:03	12,770	10	- 0.08%	41,225	525
14:01	12,770	10	- 0.08%	41,211	525
14:00	12,760	20	- 0.16%	41,210	525