시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	12,820	40	+ 0.31%	41,926	534
14:26	12,820	40	+ 0.31%	41,921	534
14:25	12,810	30	+ 0.24%	41,909	534
14:23	12,810	30	+ 0.24%	41,881	533
14:22	12,820	40	+ 0.31%	41,766	532
14:21	12,790	10	+ 0.08%	41,555	529
14:20	12,790	10	+ 0.08%	41,538	529
14:19	12,790	10	+ 0.08%	41,537	529
14:18	12,790	10	+ 0.08%	41,534	529
14:17	12,790	10	+ 0.08%	41,533	529