시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	12,800	20	+ 0.16%	42,674	543
14:40	12,800	20	+ 0.16%	42,504	541
14:39	12,800	20	+ 0.16%	42,502	541
14:38	12,790	10	+ 0.08%	42,500	541
14:35	12,790	10	+ 0.08%	42,355	539
14:33	12,790	10	+ 0.08%	42,239	538
14:32	12,780	0	0.00%	42,237	538
14:30	12,810	30	+ 0.24%	42,200	537
14:29	12,820	40	+ 0.31%	42,131	536
14:28	12,810	30	+ 0.24%	41,951	534