시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	12,800	20	+ 0.16%	5,391	69
09:04	12,810	30	+ 0.24%	5,387	69
09:03	12,770	10	- 0.08%	4,613	59
09:02	12,710	70	- 0.55%	2,874	37
09:01	12,720	60	- 0.47%	2,283	29
09:00	12,770	10	- 0.08%	1,492	19