시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	12,800	20	+ 0.16%	5,661	72
09:14	12,820	40	+ 0.31%	5,660	72
09:13	12,830	50	+ 0.39%	5,658	72
09:12	12,830	50	+ 0.39%	5,630	72
09:11	12,830	50	+ 0.39%	5,627	72
09:10	12,770	10	- 0.08%	5,624	72
09:09	12,770	10	- 0.08%	5,620	72
09:08	12,800	20	+ 0.16%	5,396	69
09:07	12,800	20	+ 0.16%	5,395	69
09:06	12,810	30	+ 0.24%	5,393	69