시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	12,800	20	+ 0.16%	6,226	79
09:24	12,810	30	+ 0.24%	6,208	79
09:23	12,810	30	+ 0.24%	6,033	77
09:22	12,800	20	+ 0.16%	6,021	77
09:21	12,810	30	+ 0.24%	6,009	77
09:20	12,800	20	+ 0.16%	5,963	76
09:19	12,800	20	+ 0.16%	5,943	76
09:18	12,790	10	+ 0.08%	5,757	73
09:17	12,800	20	+ 0.16%	5,735	73
09:16	12,770	10	- 0.08%	5,687	73