시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	12,800	20	+ 0.16%	7,319	93
09:34	12,790	10	+ 0.08%	7,184	92
09:33	12,790	10	+ 0.08%	7,157	91
09:32	12,790	10	+ 0.08%	6,965	89
09:31	12,800	20	+ 0.16%	6,881	88
09:30	12,800	20	+ 0.16%	6,791	87
09:29	12,800	20	+ 0.16%	6,692	85
09:28	12,800	20	+ 0.16%	6,674	85
09:27	12,800	20	+ 0.16%	6,639	85
09:26	12,800	20	+ 0.16%	6,433	82