시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	12,690	90	- 0.70%	11,234	143
09:44	12,670	110	- 0.86%	10,997	140
09:43	12,710	70	- 0.55%	8,955	114
09:42	12,735	45	- 0.35%	8,673	111
09:41	12,750	30	- 0.24%	8,575	110
09:40	12,760	20	- 0.16%	8,417	107
09:39	12,770	10	- 0.08%	8,300	106
09:38	12,800	20	+ 0.16%	8,287	106
09:37	12,780	0	0.00%	8,262	106
09:36	12,780	0	0.00%	7,577	97