시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	12,700	80	- 0.63%	13,549	173
09:54	12,690	90	- 0.70%	13,495	172
09:53	12,680	100	- 0.78%	13,246	169
09:52	12,680	100	- 0.78%	12,241	156
09:51	12,700	80	- 0.63%	11,927	152
09:50	12,720	60	- 0.47%	11,906	152
09:49	12,720	60	- 0.47%	11,870	151
09:48	12,730	50	- 0.39%	11,819	151
09:47	12,740	40	- 0.31%	11,558	147
09:46	12,680	100	- 0.78%	11,472	146