시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	12,670	110	- 0.86%	16,998	216
10:04	12,660	120	- 0.94%	16,965	216
10:03	12,660	120	- 0.94%	16,798	214
10:02	12,660	120	- 0.94%	16,587	211
10:01	12,660	120	- 0.94%	16,555	211
10:00	12,670	110	- 0.86%	15,292	195
09:59	12,680	100	- 0.78%	14,814	189
09:58	12,690	90	- 0.70%	14,552	185
09:57	12,690	90	- 0.70%	14,503	185
09:56	12,690	90	- 0.70%	14,493	185