시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	12,800	20	+ 0.16%	43,082	549
14:53	12,800	20	+ 0.16%	43,016	548
14:52	12,800	20	+ 0.16%	42,991	547
14:51	12,800	20	+ 0.16%	42,935	547
14:50	12,800	20	+ 0.16%	42,934	547
14:49	12,800	20	+ 0.16%	42,933	547
14:48	12,800	20	+ 0.16%	42,903	546
14:44	12,790	10	+ 0.08%	42,878	546
14:43	12,800	20	+ 0.16%	42,864	546
14:42	12,790	10	+ 0.08%	42,809	545