시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	12,650	130	- 1.02%	19,059	242
10:14	12,640	140	- 1.10%	18,956	241
10:13	12,650	130	- 1.02%	18,017	229
10:12	12,660	120	- 0.94%	17,998	229
10:11	12,660	120	- 0.94%	17,801	226
10:10	12,660	120	- 0.94%	17,783	226
10:09	12,650	130	- 1.02%	17,740	226
10:08	12,650	130	- 1.02%	17,526	223
10:07	12,660	120	- 0.94%	17,044	217
10:06	12,660	120	- 0.94%	17,027	217