시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	12,650	130	- 1.02%	21,453	273
10:24	12,640	140	- 1.10%	20,955	266
10:23	12,630	150	- 1.17%	20,930	266
10:22	12,650	130	- 1.02%	19,926	253
10:21	12,650	130	- 1.02%	19,893	253
10:20	12,640	140	- 1.10%	19,853	252
10:19	12,650	130	- 1.02%	19,755	251
10:18	12,650	130	- 1.02%	19,713	251
10:17	12,640	140	- 1.10%	19,327	246
10:16	12,640	140	- 1.10%	19,304	245