시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	12,640	140	- 1.10%	22,859	290
10:34	12,630	150	- 1.17%	22,536	286
10:33	12,620	160	- 1.25%	22,190	282
10:32	12,630	150	- 1.17%	22,172	282
10:31	12,640	140	- 1.10%	21,892	278
10:30	12,640	140	- 1.10%	21,796	277
10:29	12,660	120	- 0.94%	21,758	277
10:28	12,640	140	- 1.10%	21,663	275
10:27	12,630	150	- 1.17%	21,591	274
10:26	12,640	140	- 1.10%	21,582	274