시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	12,660	120	- 0.94%	23,197	295
10:44	12,660	120	- 0.94%	23,171	294
10:43	12,660	120	- 0.94%	23,163	294
10:42	12,650	130	- 1.02%	23,152	294
10:41	12,650	130	- 1.02%	23,135	294
10:40	12,650	130	- 1.02%	23,113	294
10:39	12,630	150	- 1.17%	23,041	293
10:38	12,640	140	- 1.10%	23,033	293
10:37	12,640	140	- 1.10%	23,016	292
10:36	12,630	150	- 1.17%	22,887	291