시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	12,680	100	- 0.78%	23,740	302
10:54	12,690	90	- 0.70%	23,727	301
10:53	12,680	100	- 0.78%	23,699	301
10:52	12,680	100	- 0.78%	23,684	301
10:51	12,690	90	- 0.70%	23,681	301
10:50	12,670	110	- 0.86%	23,548	299
10:49	12,670	110	- 0.86%	23,540	299
10:48	12,670	110	- 0.86%	23,371	297
10:47	12,680	100	- 0.78%	23,368	297
10:46	12,660	120	- 0.94%	23,290	296