시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	12,770	10	- 0.08%	25,549	325
11:15	12,760	20	- 0.16%	25,022	318
11:14	12,740	40	- 0.31%	24,704	314
11:13	12,740	40	- 0.31%	24,686	314
11:12	12,740	40	- 0.31%	24,678	313
11:11	12,740	40	- 0.31%	24,650	313
11:10	12,740	40	- 0.31%	24,633	313
11:09	12,740	40	- 0.31%	24,624	313
11:08	12,740	40	- 0.31%	24,608	313
11:07	12,730	50	- 0.39%	24,485	311