시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	12,750	30	- 0.24%	25,778	328
11:25	12,750	30	- 0.24%	25,762	327
11:24	12,760	20	- 0.16%	25,745	327
11:23	12,750	30	- 0.24%	25,721	327
11:22	12,760	20	- 0.16%	25,704	327
11:21	12,770	10	- 0.08%	25,694	326
11:20	12,770	10	- 0.08%	25,674	326
11:19	12,760	20	- 0.16%	25,656	326
11:18	12,770	10	- 0.08%	25,629	326
11:17	12,760	20	- 0.16%	25,566	325