시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	12,740	40	- 0.31%	26,373	335
11:35	12,740	40	- 0.31%	26,243	333
11:34	12,740	40	- 0.31%	26,221	333
11:33	12,760	20	- 0.16%	26,174	333
11:32	12,750	30	- 0.24%	26,172	333
11:31	12,760	20	- 0.16%	26,051	331
11:30	12,750	30	- 0.24%	25,912	329
11:29	12,750	30	- 0.24%	25,903	329
11:28	12,760	20	- 0.16%	25,886	329
11:27	12,760	20	- 0.16%	25,857	329