시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	12,770	10	- 0.08%	29,239	372
11:45	12,750	30	- 0.24%	29,163	371
11:44	12,740	40	- 0.31%	29,130	370
11:43	12,750	30	- 0.24%	29,122	370
11:42	12,710	70	- 0.55%	27,213	346
11:41	12,720	60	- 0.47%	27,167	345
11:40	12,710	70	- 0.55%	26,760	340
11:39	12,710	70	- 0.55%	26,743	340
11:38	12,720	60	- 0.47%	26,679	339
11:37	12,740	40	- 0.31%	26,390	335