시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	12,805	25	+ 0.20%	44,499	567
15:04	12,790	10	+ 0.08%	44,227	563
15:03	12,790	10	+ 0.08%	44,195	563
15:02	12,780	0	0.00%	43,755	557
15:01	12,800	20	+ 0.16%	43,741	557
15:00	12,790	10	+ 0.08%	43,537	554
14:59	12,780	0	0.00%	43,469	553
14:58	12,780	0	0.00%	43,461	553
14:56	12,800	20	+ 0.16%	43,405	553
14:55	12,790	10	+ 0.08%	43,404	553