시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	12,790	10	+ 0.08%	30,675	390
11:55	12,790	10	+ 0.08%	30,311	385
11:54	12,800	20	+ 0.16%	30,285	385
11:53	12,790	10	+ 0.08%	30,266	385
11:52	12,820	40	+ 0.31%	29,823	379
11:51	12,810	30	+ 0.24%	29,806	379
11:50	12,770	10	- 0.08%	29,354	373
11:49	12,770	10	- 0.08%	29,338	373
11:48	12,780	0	0.00%	29,321	373
11:47	12,800	20	+ 0.16%	29,320	373