시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	12,800	20	+ 0.16%	31,201	397
12:05	12,800	20	+ 0.16%	31,184	397
12:04	12,810	30	+ 0.24%	31,167	396
12:03	12,810	30	+ 0.24%	31,142	396
12:02	12,810	30	+ 0.24%	31,115	396
12:01	12,820	40	+ 0.31%	31,098	395
12:00	12,810	30	+ 0.24%	31,075	395
11:59	12,810	30	+ 0.24%	31,067	395
11:58	12,800	20	+ 0.16%	30,711	390
11:57	12,790	10	+ 0.08%	30,696	390