시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	12,790	10	+ 0.08%	32,642	415
12:16	12,780	0	0.00%	32,631	415
12:15	12,780	0	0.00%	32,609	415
12:14	12,790	10	+ 0.08%	32,592	415
12:13	12,790	10	+ 0.08%	32,365	412
12:12	12,780	0	0.00%	32,291	411
12:11	12,780	0	0.00%	32,275	410
12:10	12,780	0	0.00%	31,926	406
12:09	12,780	0	0.00%	31,909	406
12:07	12,800	20	+ 0.16%	31,901	406