시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	12,750	30	- 0.24%	33,087	421
12:27	12,750	30	- 0.24%	33,070	421
12:25	12,760	20	- 0.16%	33,053	420
12:24	12,770	10	- 0.08%	33,043	420
12:23	12,780	0	0.00%	32,989	420
12:22	12,780	0	0.00%	32,972	419
12:21	12,780	0	0.00%	32,956	419
12:20	12,780	0	0.00%	32,774	417
12:19	12,780	0	0.00%	32,675	416
12:18	12,780	0	0.00%	32,659	415