시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	12,790	10	+ 0.08%	34,009	433
12:37	12,790	10	+ 0.08%	33,962	432
12:36	12,800	20	+ 0.16%	33,812	430
12:35	12,780	0	0.00%	33,631	428
12:34	12,780	0	0.00%	33,564	427
12:33	12,790	10	+ 0.08%	33,556	427
12:32	12,790	10	+ 0.08%	33,538	427
12:31	12,790	10	+ 0.08%	33,485	426
12:30	12,770	10	- 0.08%	33,466	426
12:29	12,760	20	- 0.16%	33,357	424