시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	12,790	10	+ 0.08%	34,419	438
12:47	12,780	0	0.00%	34,388	437
12:46	12,780	0	0.00%	34,378	437
12:45	12,790	10	+ 0.08%	34,360	437
12:44	12,780	0	0.00%	34,337	437
12:43	12,780	0	0.00%	34,301	436
12:42	12,780	0	0.00%	34,296	436
12:41	12,800	20	+ 0.16%	34,214	435
12:40	12,790	10	+ 0.08%	34,142	434
12:39	12,790	10	+ 0.08%	34,129	434