시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	12,810	30	+ 0.24%	35,089	446
12:57	12,790	10	+ 0.08%	35,057	446
12:56	12,730	50	- 0.39%	34,991	445
12:55	12,790	10	+ 0.08%	34,742	442
12:54	12,780	0	0.00%	34,669	441
12:53	12,770	10	- 0.08%	34,575	440
12:52	12,790	10	+ 0.08%	34,562	440
12:51	12,790	10	+ 0.08%	34,531	439
12:50	12,790	10	+ 0.08%	34,503	439
12:49	12,790	10	+ 0.08%	34,436	438