시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	12,710	70	- 0.55%	37,892	482
13:07	12,810	30	+ 0.24%	36,085	459
13:06	12,800	20	+ 0.16%	36,008	458
13:05	12,780	0	0.00%	35,724	455
13:04	12,790	10	+ 0.08%	35,488	452
13:03	12,790	10	+ 0.08%	35,447	451
13:02	12,800	20	+ 0.16%	35,430	451
13:01	12,790	10	+ 0.08%	35,407	451
13:00	12,810	30	+ 0.24%	35,393	450
12:59	12,830	50	+ 0.39%	35,385	450