시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	12,780	0	0.00%	38,171	486
13:17	12,790	10	+ 0.08%	38,154	486
13:16	12,790	10	+ 0.08%	38,107	485
13:15	12,790	10	+ 0.08%	38,090	485
13:14	12,790	10	+ 0.08%	38,073	484
13:13	12,790	10	+ 0.08%	38,057	484
13:12	12,790	10	+ 0.08%	38,048	484
13:11	12,810	30	+ 0.24%	38,032	484
13:10	12,820	40	+ 0.31%	37,991	483
13:09	12,780	0	0.00%	37,905	482