시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	12,770	10	- 0.08%	38,940	496
13:27	12,760	20	- 0.16%	38,838	494
13:26	12,770	10	- 0.08%	38,790	494
13:25	12,770	10	- 0.08%	38,559	491
13:24	12,780	0	0.00%	38,339	488
13:23	12,780	0	0.00%	38,329	488
13:22	12,780	0	0.00%	38,263	487
13:21	12,780	0	0.00%	38,220	486
13:20	12,780	0	0.00%	38,208	486
13:19	12,780	0	0.00%	38,191	486