시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,910	130	+ 1.02%	50,983	650
15:19	12,910	130	+ 1.02%	47,663	607
15:16	12,850	70	+ 0.55%	45,750	583
15:15	12,810	30	+ 0.24%	45,550	580
15:14	12,800	20	+ 0.16%	45,109	574
15:13	12,805	25	+ 0.20%	44,710	569
15:12	12,805	25	+ 0.20%	44,708	569
15:11	12,805	25	+ 0.20%	44,560	567
15:09	12,805	25	+ 0.20%	44,505	567
15:07	12,810	30	+ 0.24%	44,502	567