시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	4,275	345	+ 8.78%	59,292	255
12:49	4,290	360	+ 9.16%	59,282	255
12:46	4,290	360	+ 9.16%	59,281	255
12:42	4,290	360	+ 9.16%	59,276	255
12:40	4,280	350	+ 8.91%	59,274	255
12:39	4,280	350	+ 8.91%	59,252	255
12:38	4,280	350	+ 8.91%	59,146	254
12:36	4,270	340	+ 8.65%	58,895	253
12:35	4,275	345	+ 8.78%	58,890	253
12:29	4,280	350	+ 8.91%	58,791	253