시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	4,270	340	+ 8.65%	60,211	259
13:15	4,270	340	+ 8.65%	60,201	259
13:14	4,260	330	+ 8.40%	60,200	259
13:13	4,275	345	+ 8.78%	60,025	258
13:10	4,270	340	+ 8.65%	59,674	256
13:08	4,270	340	+ 8.65%	59,623	256
13:06	4,290	360	+ 9.16%	59,565	256
13:03	4,290	360	+ 9.16%	59,510	256
13:02	4,270	340	+ 8.65%	59,478	256
12:54	4,290	360	+ 9.16%	59,313	255