시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	4,260	330	+ 8.40%	61,148	263
13:37	4,265	335	+ 8.52%	61,127	263
13:34	4,250	320	+ 8.14%	61,126	263
13:29	4,265	335	+ 8.52%	61,123	263
13:25	4,250	320	+ 8.14%	61,122	263
13:24	4,250	320	+ 8.14%	60,759	261
13:22	4,255	325	+ 8.27%	60,476	260
13:21	4,260	330	+ 8.40%	60,280	259
13:20	4,265	335	+ 8.52%	60,237	259
13:18	4,265	335	+ 8.52%	60,221	259