시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	4,245	315	+ 8.02%	61,709	265
14:00	4,250	320	+ 8.14%	61,609	265
13:59	4,250	320	+ 8.14%	61,509	264
13:56	4,250	320	+ 8.14%	61,480	264
13:53	4,240	310	+ 7.89%	61,461	264
13:51	4,250	320	+ 8.14%	61,460	264
13:49	4,250	320	+ 8.14%	61,429	264
13:44	4,240	310	+ 7.89%	61,428	264
13:40	4,250	320	+ 8.14%	61,423	264
13:39	4,265	335	+ 8.52%	61,171	263