시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	4,215	285	+ 7.25%	62,974	270
14:11	4,225	295	+ 7.51%	62,904	270
14:10	4,235	305	+ 7.76%	62,803	270
14:09	4,215	285	+ 7.25%	62,802	270
14:08	4,225	295	+ 7.51%	62,485	268
14:07	4,225	295	+ 7.51%	62,449	268
14:06	4,245	315	+ 8.02%	62,429	268
14:05	4,245	315	+ 8.02%	62,399	268
14:04	4,235	305	+ 7.76%	62,395	268
14:03	4,245	315	+ 8.02%	62,274	267