시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,205	275	+ 7.00%	63,479	273
14:27	4,205	275	+ 7.00%	63,478	273
14:24	4,200	270	+ 6.87%	63,477	273
14:23	4,200	270	+ 6.87%	63,370	272
14:22	4,200	270	+ 6.87%	63,340	272
14:19	4,210	280	+ 7.13%	63,244	272
14:18	4,205	275	+ 7.00%	63,243	272
14:17	4,205	275	+ 7.00%	63,232	271
14:16	4,205	275	+ 7.00%	63,185	271
14:14	4,215	285	+ 7.25%	63,135	271