시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	4,240	310	+ 7.89%	63,752	274
14:46	4,245	315	+ 8.02%	63,749	274
14:44	4,215	285	+ 7.25%	63,659	273
14:43	4,215	285	+ 7.25%	63,655	273
14:40	4,225	295	+ 7.51%	63,653	273
14:37	4,225	295	+ 7.51%	63,650	273
14:35	4,220	290	+ 7.38%	63,644	273
14:34	4,210	280	+ 7.13%	63,643	273
14:33	4,205	275	+ 7.00%	63,531	273
14:29	4,205	275	+ 7.00%	63,482	273