시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,965	35	+ 0.89%	1,213	5
09:11	3,965	35	+ 0.89%	1,028	4
09:10	3,970	40	+ 1.02%	916	4
09:09	3,975	45	+ 1.15%	603	2
09:06	4,040	110	+ 2.80%	526	2
09:05	3,955	25	+ 0.64%	392	2
09:04	3,955	25	+ 0.64%	371	1
09:02	3,940	10	+ 0.25%	282	1
09:01	3,935	5	+ 0.13%	182	1
09:00	3,935	5	+ 0.13%	63	0