| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:31 | 4,200 | 270 | + 6.87% | 7,223 | 29 |
| 09:30 | 4,180 | 250 | + 6.36% | 6,578 | 27 |
| 09:29 | 4,000 | 70 | + 1.78% | 1,950 | 8 |
| 09:28 | 3,995 | 65 | + 1.65% | 1,855 | 7 |
| 09:24 | 4,000 | 70 | + 1.78% | 1,850 | 7 |
| 09:21 | 3,930 | 0 | 0.00% | 1,847 | 7 |
| 09:20 | 3,965 | 35 | + 0.89% | 1,642 | 6 |
| 09:15 | 3,955 | 25 | + 0.64% | 1,462 | 6 |
| 09:14 | 3,890 | 40 | - 1.02% | 1,461 | 6 |
| 09:13 | 3,955 | 25 | + 0.64% | 1,263 | 5 |